Prime Securities Limited (PRIMESECU)
INR 265.85
(2.49%)
INR 265.85
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2004 | 5.0 | 5.0 | 5.0 | 5.0 | 249.00 |
| 09 Jun, 2004 | 5.0 | 5.2 | 5.0 | 5.0 | 5150.00 |
| 08 Jun, 2004 | 4.9 | 5.0 | 4.9 | 5.0 | 1861.00 |
| 07 Jun, 2004 | 5.05 | 5.15 | 4.9 | 5.0 | 13.59 Thousand |
| 04 Jun, 2004 | 4.8 | 5.15 | 4.8 | 5.0 | 14.3 Thousand |
| 03 Jun, 2004 | 5.2 | 5.25 | 5.2 | 5.25 | 9300.00 |
| 02 Jun, 2004 | 5.0 | 5.3 | 5.0 | 5.2 | 57.31 Thousand |
| 01 Jun, 2004 | 5.05 | 5.25 | 5.05 | 5.15 | 14.1 Thousand |
| 31 May, 2004 | 5.25 | 5.4 | 4.6 | 5.15 | 26.35 Thousand |
| 28 May, 2004 | 5.4 | 5.65 | 5.3 | 5.4 | 26.8 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD