Prime Securities Limited (PRIMESECU)
INR 265.85
(2.49%)
INR 265.85
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2004 | 5.45 | 5.55 | 5.0 | 5.2 | 21.18 Thousand |
| 26 May, 2004 | 5.7 | 5.8 | 5.5 | 5.55 | 5185.00 |
| 25 May, 2004 | 6.0 | 6.0 | 5.7 | 5.7 | 13.49 Thousand |
| 24 May, 2004 | 6.05 | 6.15 | 5.75 | 6.0 | 18.45 Thousand |
| 21 May, 2004 | 6.0 | 6.05 | 5.6 | 6.0 | 1370.00 |
| 20 May, 2004 | 6.0 | 6.1 | 5.75 | 6.1 | 8247.00 |
| 19 May, 2004 | 5.4 | 5.8 | 5.4 | 5.65 | 14.9 Thousand |
| 18 May, 2004 | 5.45 | 5.45 | 5.4 | 5.4 | 5401.00 |
| 17 May, 2004 | 6.1 | 6.1 | 6.0 | 6.0 | 800.00 |
| 14 May, 2004 | 6.5 | 6.5 | 6.3 | 6.3 | 16.07 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD