Prime Securities Limited (PRIMESECU)
INR 264.05
(-1.1%)
INR 264.05
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2003 | 4.2 | 4.65 | 3.95 | 4.05 | 110.9 Thousand |
| 04 Dec, 2003 | 3.95 | 4.2 | 3.95 | 4.2 | 122.35 Thousand |
| 03 Dec, 2003 | 3.65 | 3.9 | 3.65 | 3.8 | 43.82 Thousand |
| 02 Dec, 2003 | 3.95 | 4.0 | 3.7 | 3.75 | 27.01 Thousand |
| 01 Dec, 2003 | 4.0 | 4.15 | 3.7 | 3.75 | 12.7 Thousand |
| 28 Nov, 2003 | 3.85 | 3.95 | 3.7 | 3.95 | 63.6 Thousand |
| 27 Nov, 2003 | 3.15 | 3.6 | 3.15 | 3.55 | 9001.00 |
| 26 Nov, 2003 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 25 Nov, 2003 | 3.25 | 3.45 | 3.25 | 3.25 | 17.1 Thousand |
| 24 Nov, 2003 | 3.25 | 3.35 | 3.25 | 3.3 | 11.6 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD