Prime Securities Limited (PRIMESECU)
INR 264.05
(-1.1%)
INR 264.05
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2004 | 7.65 | 8.45 | 7.65 | 8.45 | 278.2 Thousand |
| 01 Jan, 2004 | 7.0 | 7.65 | 6.8 | 7.65 | 187.93 Thousand |
| 31 Dec, 2003 | 7.25 | 7.45 | 6.65 | 6.95 | 128.13 Thousand |
| 30 Dec, 2003 | 7.6 | 8.0 | 7.0 | 7.15 | 145.4 Thousand |
| 29 Dec, 2003 | 6.5 | 7.5 | 6.5 | 7.5 | 716.93 Thousand |
| 26 Dec, 2003 | 6.75 | 6.8 | 6.05 | 6.8 | 182.69 Thousand |
| 25 Dec, 2003 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 24 Dec, 2003 | 5.25 | 6.15 | 5.25 | 6.15 | 67.02 Thousand |
| 23 Dec, 2003 | 5.8 | 5.95 | 5.25 | 5.55 | 55.41 Thousand |
| 22 Dec, 2003 | 6.4 | 6.4 | 5.55 | 5.6 | 54.6 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD