Prime Securities Limited (PRIMESECU)

INR 262.65

(5.97%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2003 2.25 2.6 2.2 2.4 13.2 Thousand
17 Oct, 2003 2.6 2.6 2.4 2.4 2700.00
16 Oct, 2003 2.4 2.4 2.4 2.4 600.00
15 Oct, 2003 2.5 2.8 2.45 2.45 2500.00
14 Oct, 2003 2.55 2.65 2.55 2.65 605.00
13 Oct, 2003 2.65 2.65 2.65 2.65 133.00
10 Oct, 2003 2.4 2.4 2.4 2.4 200.00
09 Oct, 2003 2.65 2.65 2.5 2.5 910.00
08 Oct, 2003 2.65 2.65 2.6 2.6 750.00
07 Oct, 2003 2.4 2.4 2.4 2.4 300.00