Prime Securities Limited (PRIMESECU)

INR 262.65

(5.97%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2003 3.25 3.25 3.25 3.25 -
19 Sep, 2003 3.25 3.25 3.25 3.25 -
18 Sep, 2003 3.25 3.25 3.25 3.25 -
17 Sep, 2003 3.25 3.25 3.25 3.25 -
16 Sep, 2003 3.25 3.25 3.25 3.25 -
15 Sep, 2003 3.25 3.25 3.25 3.25 -
12 Sep, 2003 3.25 3.25 3.25 3.25 -
11 Sep, 2003 3.25 3.25 3.25 3.25 -
10 Sep, 2003 3.25 3.25 3.25 3.25 -
09 Sep, 2003 3.45 3.5 3.25 3.25 56.45 Thousand