Prime Securities Limited (PRIMESECU)
INR 262.65
(5.97%)
INR 262.65
(5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2003 | 3.9 | 4.1 | 3.85 | 3.9 | 47.37 Thousand |
| 11 Jul, 2003 | 4.0 | 4.2 | 3.85 | 3.9 | 89.14 Thousand |
| 10 Jul, 2003 | 3.9 | 4.0 | 3.85 | 3.95 | 40.4 Thousand |
| 09 Jul, 2003 | 4.5 | 4.5 | 3.85 | 3.9 | 63.21 Thousand |
| 08 Jul, 2003 | 4.25 | 4.5 | 4.05 | 4.1 | 111.56 Thousand |
| 07 Jul, 2003 | 3.95 | 4.2 | 3.85 | 4.2 | 108.02 Thousand |
| 04 Jul, 2003 | 3.8 | 4.1 | 3.75 | 3.8 | 69.97 Thousand |
| 03 Jul, 2003 | 4.1 | 4.4 | 3.7 | 3.75 | 136.51 Thousand |
| 02 Jul, 2003 | 4.1 | 4.4 | 4.05 | 4.1 | 77.85 Thousand |
| 01 Jul, 2003 | 4.55 | 4.6 | 3.8 | 4.15 | 122.47 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD