Prime Securities Limited (PRIMESECU)
INR 262.65
(5.97%)
INR 262.65
(5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2003 | 4.5 | 4.5 | 4.1 | 4.2 | 102.2 Thousand |
| 08 Aug, 2003 | 4.0 | 4.2 | 3.95 | 4.2 | 151.18 Thousand |
| 07 Aug, 2003 | 3.75 | 4.0 | 3.75 | 3.8 | 17.85 Thousand |
| 06 Aug, 2003 | 3.85 | 3.95 | 3.7 | 3.7 | 25.3 Thousand |
| 05 Aug, 2003 | 4.05 | 4.1 | 3.85 | 3.85 | 51.05 Thousand |
| 04 Aug, 2003 | 3.6 | 4.05 | 3.6 | 3.95 | 41.78 Thousand |
| 01 Aug, 2003 | 3.8 | 4.1 | 3.8 | 4.0 | 31.87 Thousand |
| 31 Jul, 2003 | 4.25 | 4.25 | 3.9 | 4.0 | 76.65 Thousand |
| 30 Jul, 2003 | 3.9 | 4.2 | 3.85 | 4.05 | 61.48 Thousand |
| 29 Jul, 2003 | 3.95 | 4.0 | 3.7 | 3.9 | 30.57 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD