INR 262.65
(5.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2002 | 2.8 | 2.9 | 2.75 | 2.75 | 12.8 Thousand |
13 Dec, 2002 | 2.75 | 3.15 | 2.75 | 2.8 | 7406.00 |
12 Dec, 2002 | 2.75 | 2.85 | 2.75 | 2.75 | 8300.00 |
11 Dec, 2002 | 3.1 | 3.1 | 2.75 | 2.85 | 13.99 Thousand |
10 Dec, 2002 | 3.2 | 3.2 | 2.7 | 2.95 | 16.31 Thousand |
09 Dec, 2002 | 3.0 | 3.2 | 2.9 | 2.9 | 28.32 Thousand |
06 Dec, 2002 | 3.3 | 3.3 | 2.9 | 3.05 | 21.14 Thousand |
05 Dec, 2002 | 3.0 | 3.0 | 2.95 | 3.0 | 21.79 Thousand |
04 Dec, 2002 | 3.0 | 3.0 | 2.6 | 2.8 | 40.87 Thousand |
03 Dec, 2002 | 3.5 | 3.5 | 3.1 | 3.15 | 65.67 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD