INR 272.7
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2002 | 2.2 | 2.25 | 2.2 | 2.25 | 3630.00 |
04 Nov, 2002 | 2.25 | 2.25 | 2.25 | 2.25 | 1000.00 |
01 Nov, 2002 | 2.05 | 2.25 | 2.05 | 2.25 | 1610.00 |
31 Oct, 2002 | 2.05 | 2.15 | 2.05 | 2.15 | 5300.00 |
30 Oct, 2002 | 2.15 | 2.2 | 2.05 | 2.1 | 15.45 Thousand |
29 Oct, 2002 | 2.2 | 2.2 | 2.05 | 2.1 | 14.25 Thousand |
28 Oct, 2002 | 2.25 | 2.25 | 2.0 | 2.1 | 7300.00 |
25 Oct, 2002 | 2.1 | 2.25 | 2.1 | 2.15 | 6900.00 |
24 Oct, 2002 | 2.1 | 2.25 | 2.1 | 2.2 | 4600.00 |
23 Oct, 2002 | 2.2 | 2.3 | 2.1 | 2.25 | 10.2 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD