Prime Securities Limited (PRIMESECU)

INR 272.7

(0.41%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2002 2.2 2.35 2.2 2.35 8300.00
21 Oct, 2002 2.35 2.35 2.3 2.3 300.00
18 Oct, 2002 2.45 2.45 2.35 2.4 9010.00
17 Oct, 2002 2.4 2.4 2.3 2.35 6775.00
16 Oct, 2002 2.35 2.35 2.35 2.35 1100.00
15 Oct, 2002 2.35 2.35 2.35 2.35 -
14 Oct, 2002 2.3 2.4 2.3 2.35 5783.00
11 Oct, 2002 2.3 2.35 2.25 2.25 6400.00
10 Oct, 2002 2.3 2.35 2.25 2.25 9010.00
09 Oct, 2002 2.4 2.4 2.3 2.3 8701.00