Prime Securities Limited (PRIMESECU)
INR 273.2
(2.86%)
INR 273.2
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2002 | 3.0 | 3.15 | 3.0 | 3.1 | 5330.00 |
| 22 Aug, 2002 | 3.0 | 3.15 | 3.0 | 3.0 | 12.8 Thousand |
| 21 Aug, 2002 | 3.05 | 3.15 | 3.05 | 3.05 | 8121.00 |
| 20 Aug, 2002 | 3.15 | 3.3 | 2.95 | 3.15 | 41.15 Thousand |
| 19 Aug, 2002 | 3.3 | 3.3 | 3.15 | 3.2 | 11.9 Thousand |
| 16 Aug, 2002 | 3.3 | 3.35 | 3.1 | 3.1 | 13.82 Thousand |
| 15 Aug, 2002 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 14 Aug, 2002 | 3.2 | 3.25 | 3.1 | 3.2 | 11.02 Thousand |
| 13 Aug, 2002 | 3.3 | 3.3 | 3.2 | 3.2 | 16 Thousand |
| 12 Aug, 2002 | 3.3 | 3.35 | 3.25 | 3.25 | 8050.00 |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD