Prime Securities Limited (PRIMESECU)
INR 272.7
(0.41%)
INR 272.7
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2002 | 3.3 | 3.3 | 3.2 | 3.2 | 16 Thousand |
| 12 Aug, 2002 | 3.3 | 3.35 | 3.25 | 3.25 | 8050.00 |
| 09 Aug, 2002 | 3.15 | 3.3 | 3.1 | 3.25 | 21.3 Thousand |
| 08 Aug, 2002 | 3.55 | 3.55 | 3.0 | 3.15 | 43.76 Thousand |
| 07 Aug, 2002 | 3.5 | 3.7 | 3.15 | 3.7 | 17.19 Thousand |
| 06 Aug, 2002 | 3.55 | 3.55 | 3.3 | 3.4 | 20.19 Thousand |
| 05 Aug, 2002 | 3.25 | 3.6 | 3.25 | 3.45 | 7238.00 |
| 02 Aug, 2002 | 3.15 | 3.35 | 3.05 | 3.15 | 18.5 Thousand |
| 01 Aug, 2002 | 3.5 | 3.5 | 3.1 | 3.2 | 13.2 Thousand |
| 31 Jul, 2002 | 2.9 | 3.35 | 2.8 | 3.25 | 42.42 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD