Prime Securities Limited (PRIMESECU)

INR 265.85

(2.49%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 98.25 100.75 96.5 98.85 61.87 Thousand
02 Mar, 2023 100.75 100.75 98.1 98.35 6505.00
01 Mar, 2023 99.8 101.0 98.6 100.75 21.34 Thousand
28 Feb, 2023 98.0 99.2 97.6 98.95 20.83 Thousand
27 Feb, 2023 98.45 99.5 96.85 99.05 35.51 Thousand
24 Feb, 2023 99.0 99.9 96.75 99.6 42.56 Thousand
23 Feb, 2023 98.05 99.5 96.5 99.15 33.56 Thousand
22 Feb, 2023 98.1 99.85 96.3 99.45 19.59 Thousand
21 Feb, 2023 98.55 100.05 97.1 99.5 55.06 Thousand
20 Feb, 2023 98.65 99.9 96.5 98.5 12.15 Thousand