Prime Securities Limited (PRIMESECU)
INR 265.85
(2.49%)
INR 265.85
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 110.0 | 112.5 | 107.5 | 109.55 | 63.24 Thousand |
| 03 Apr, 2023 | 113.35 | 114.5 | 110.15 | 111.6 | 127.87 Thousand |
| 31 Mar, 2023 | 106.0 | 112.0 | 105.5 | 110.8 | 233.41 Thousand |
| 29 Mar, 2023 | 97.85 | 105.0 | 97.85 | 104.4 | 246.26 Thousand |
| 28 Mar, 2023 | 100.05 | 100.05 | 97.25 | 98.55 | 62.93 Thousand |
| 27 Mar, 2023 | 104.1 | 104.7 | 99.3 | 99.9 | 64.32 Thousand |
| 24 Mar, 2023 | 103.9 | 107.0 | 103.9 | 104.55 | 185.62 Thousand |
| 23 Mar, 2023 | 102.7 | 103.95 | 102.35 | 103.15 | 21.98 Thousand |
| 22 Mar, 2023 | 101.0 | 103.15 | 101.0 | 102.8 | 17.84 Thousand |
| 21 Mar, 2023 | 98.35 | 101.0 | 97.75 | 100.5 | 80.64 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD