Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 337.05
(-0.3%)
INR 337.05
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 368.4 | 371.9 | 364.15 | 366.0 | 236.65 Thousand |
| 02 Jul, 2025 | 370.95 | 372.8 | 364.25 | 368.35 | 391 Thousand |
| 01 Jul, 2025 | 368.4 | 374.0 | 364.55 | 371.25 | 550.51 Thousand |
| 30 Jun, 2025 | 361.0 | 371.0 | 361.0 | 367.5 | 900.99 Thousand |
| 27 Jun, 2025 | 357.4 | 364.55 | 356.0 | 358.45 | 826.36 Thousand |
| 26 Jun, 2025 | 357.9 | 361.8 | 348.0 | 355.3 | 1.17 Million |
| 25 Jun, 2025 | 341.9 | 345.9 | 338.5 | 342.9 | 177.13 Thousand |
| 24 Jun, 2025 | 339.9 | 346.8 | 336.4 | 340.0 | 362.99 Thousand |
| 23 Jun, 2025 | 337.0 | 342.45 | 332.95 | 335.15 | 382.4 Thousand |
| 20 Jun, 2025 | 331.9 | 346.4 | 330.05 | 340.3 | 641.14 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO