Prince Pipes And Fittings Limited (PRINCEPIPE)

INR 337.05

(-0.3%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2020 151.75 155.85 150.9 153.55 621.8 Thousand
06 Jan, 2020 143.0 153.5 143.0 150.2 1.51 Million
03 Jan, 2020 156.0 156.0 151.25 151.9 623.4 Thousand
02 Jan, 2020 156.05 158.7 154.0 155.7 1.02 Million
01 Jan, 2020 153.05 159.5 152.4 155.85 3.11 Million
31 Dec, 2019 162.3 167.4 150.6 152.45 5.93 Million
30 Dec, 2019 160.0 177.9 152.5 166.9 21.15 Million