Prince Pipes And Fittings Limited (PRINCEPIPE)

INR 342.65

(-0.81%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2021 290.5 296.95 290.5 293.7 67.59 Thousand
27 Jan, 2021 300.0 300.0 289.0 295.2 157.04 Thousand
25 Jan, 2021 306.4 306.4 291.65 299.45 157.6 Thousand
22 Jan, 2021 303.8 305.3 285.0 302.2 258.68 Thousand
21 Jan, 2021 318.0 320.8 299.0 301.4 327 Thousand
20 Jan, 2021 297.9 321.5 297.9 314.7 1.14 Million
19 Jan, 2021 290.0 300.0 290.0 294.6 173.5 Thousand
18 Jan, 2021 286.0 290.9 282.3 287.2 133.96 Thousand
15 Jan, 2021 288.2 292.95 283.35 289.6 217.55 Thousand
14 Jan, 2021 292.55 296.45 288.9 289.85 143.57 Thousand