Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 330.95
(13.05%)
INR 330.95
(13.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2021 | 295.0 | 302.0 | 291.55 | 293.3 | 170.69 Thousand |
| 06 Jan, 2021 | 301.45 | 302.8 | 291.35 | 294.95 | 360.73 Thousand |
| 05 Jan, 2021 | 296.0 | 303.9 | 291.1 | 301.45 | 404.99 Thousand |
| 04 Jan, 2021 | 306.9 | 309.3 | 299.05 | 303.8 | 431.63 Thousand |
| 01 Jan, 2021 | 300.9 | 308.9 | 298.8 | 305.45 | 305.1 Thousand |
| 31 Dec, 2020 | 300.0 | 300.65 | 271.0 | 298.2 | 646.58 Thousand |
| 30 Dec, 2020 | 284.4 | 299.9 | 278.1 | 298.9 | 1.67 Million |
| 29 Dec, 2020 | 281.0 | 283.0 | 273.0 | 282.15 | 372.32 Thousand |
| 28 Dec, 2020 | 273.85 | 285.0 | 273.4 | 276.75 | 198.76 Thousand |
| 24 Dec, 2020 | 266.75 | 283.85 | 261.95 | 271.7 | 632.94 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO