Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 291.4
(-2.75%)
INR 291.4
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 578.0 | 580.95 | 567.7 | 576.75 | 144.49 Thousand |
| 11 Sep, 2024 | 574.95 | 580.0 | 563.35 | 575.75 | 235.81 Thousand |
| 10 Sep, 2024 | 556.2 | 575.0 | 552.0 | 570.9 | 992.4 Thousand |
| 09 Sep, 2024 | 561.0 | 563.35 | 544.5 | 546.6 | 425.05 Thousand |
| 06 Sep, 2024 | 567.95 | 571.9 | 556.8 | 558.55 | 232.03 Thousand |
| 05 Sep, 2024 | 571.0 | 578.0 | 564.0 | 565.55 | 230.83 Thousand |
| 04 Sep, 2024 | 578.35 | 586.25 | 568.3 | 569.7 | 381.69 Thousand |
| 03 Sep, 2024 | 574.7 | 587.5 | 574.2 | 584.4 | 260.34 Thousand |
| 02 Sep, 2024 | 596.0 | 596.0 | 569.65 | 571.4 | 262.73 Thousand |
| 30 Aug, 2024 | 595.0 | 595.0 | 585.0 | 587.05 | 61.74 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO