Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 291.4
(-2.75%)
INR 291.4
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 592.0 | 596.0 | 584.1 | 589.7 | 66.38 Thousand |
| 28 Aug, 2024 | 594.25 | 597.0 | 590.2 | 592.55 | 60.65 Thousand |
| 27 Aug, 2024 | 592.95 | 597.7 | 588.0 | 594.1 | 89.39 Thousand |
| 26 Aug, 2024 | 582.05 | 595.35 | 582.05 | 588.6 | 322.06 Thousand |
| 23 Aug, 2024 | 608.65 | 612.9 | 579.7 | 582.0 | 321.17 Thousand |
| 22 Aug, 2024 | 611.0 | 617.5 | 606.0 | 608.65 | 63.95 Thousand |
| 21 Aug, 2024 | 601.6 | 612.0 | 601.6 | 608.45 | 93.97 Thousand |
| 20 Aug, 2024 | 600.55 | 605.2 | 599.0 | 601.55 | 48.51 Thousand |
| 19 Aug, 2024 | 601.0 | 606.85 | 598.05 | 600.2 | 68.51 Thousand |
| 16 Aug, 2024 | 591.0 | 601.45 | 584.0 | 599.15 | 129.51 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO