Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 320.5
(-0.85%)
INR 320.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 678.0 | 682.95 | 660.0 | 662.55 | 115.48 Thousand |
| 16 Feb, 2022 | 667.45 | 679.85 | 665.45 | 674.1 | 150.9 Thousand |
| 15 Feb, 2022 | 665.05 | 676.55 | 645.0 | 661.6 | 231.29 Thousand |
| 14 Feb, 2022 | 670.0 | 675.0 | 656.0 | 660.3 | 183.7 Thousand |
| 11 Feb, 2022 | 680.0 | 692.0 | 680.0 | 682.3 | 123.18 Thousand |
| 10 Feb, 2022 | 694.0 | 696.35 | 678.1 | 689.8 | 83.13 Thousand |
| 09 Feb, 2022 | 700.8 | 706.9 | 685.0 | 689.55 | 104.79 Thousand |
| 08 Feb, 2022 | 710.0 | 713.85 | 692.0 | 695.3 | 180.89 Thousand |
| 07 Feb, 2022 | 713.0 | 720.75 | 694.1 | 702.1 | 163.02 Thousand |
| 04 Feb, 2022 | 675.05 | 721.15 | 675.0 | 711.35 | 602.72 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO