Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 320.5
(-0.85%)
INR 320.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 723.0 | 742.7 | 705.0 | 715.05 | 408.18 Thousand |
| 02 Feb, 2022 | 679.0 | 719.8 | 679.0 | 716.45 | 360.03 Thousand |
| 01 Feb, 2022 | 681.0 | 687.7 | 672.6 | 676.0 | 315.21 Thousand |
| 31 Jan, 2022 | 707.0 | 707.0 | 673.7 | 678.55 | 177.2 Thousand |
| 28 Jan, 2022 | 677.0 | 694.9 | 676.55 | 685.4 | 226.85 Thousand |
| 27 Jan, 2022 | 684.9 | 684.9 | 658.95 | 673.0 | 269.33 Thousand |
| 25 Jan, 2022 | 671.75 | 705.0 | 660.1 | 685.6 | 340.79 Thousand |
| 24 Jan, 2022 | 702.0 | 702.0 | 667.05 | 683.2 | 614.72 Thousand |
| 21 Jan, 2022 | 719.0 | 720.65 | 694.0 | 702.2 | 200.9 Thousand |
| 20 Jan, 2022 | 729.8 | 729.8 | 715.0 | 719.45 | 185.67 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO