Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 325.75
(-2.18%)
INR 325.75
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2021 | 761.0 | 768.9 | 758.0 | 760.4 | 117.94 Thousand |
| 03 Nov, 2021 | 775.0 | 777.95 | 740.05 | 754.15 | 649.52 Thousand |
| 02 Nov, 2021 | 740.85 | 767.75 | 735.55 | 758.05 | 572.61 Thousand |
| 01 Nov, 2021 | 729.9 | 752.1 | 723.0 | 734.6 | 335.32 Thousand |
| 29 Oct, 2021 | 702.0 | 736.55 | 697.0 | 729.2 | 361.97 Thousand |
| 28 Oct, 2021 | 722.0 | 724.25 | 701.05 | 708.0 | 187.17 Thousand |
| 27 Oct, 2021 | 720.5 | 743.2 | 713.9 | 721.15 | 257.98 Thousand |
| 26 Oct, 2021 | 704.05 | 725.75 | 701.7 | 713.85 | 494.45 Thousand |
| 25 Oct, 2021 | 716.0 | 719.4 | 690.0 | 704.05 | 446.93 Thousand |
| 22 Oct, 2021 | 722.0 | 731.65 | 708.6 | 715.1 | 555.47 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO