Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 325.75
(-2.18%)
INR 325.75
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2021 | 719.0 | 740.0 | 713.2 | 718.0 | 422.59 Thousand |
| 20 Oct, 2021 | 728.9 | 734.0 | 693.1 | 715.65 | 406.41 Thousand |
| 19 Oct, 2021 | 768.3 | 774.0 | 720.55 | 730.2 | 564.47 Thousand |
| 18 Oct, 2021 | 752.0 | 770.0 | 750.0 | 761.65 | 618.87 Thousand |
| 14 Oct, 2021 | 743.1 | 759.2 | 741.0 | 747.35 | 493.93 Thousand |
| 13 Oct, 2021 | 751.25 | 759.0 | 735.0 | 736.65 | 321.94 Thousand |
| 12 Oct, 2021 | 758.4 | 758.4 | 735.5 | 745.3 | 420.04 Thousand |
| 11 Oct, 2021 | 775.0 | 784.0 | 744.0 | 751.45 | 976.44 Thousand |
| 08 Oct, 2021 | 726.9 | 767.85 | 722.15 | 749.4 | 1.53 Million |
| 07 Oct, 2021 | 712.0 | 727.9 | 711.15 | 719.55 | 703.29 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO