INR 18.11
(-4.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 18.39 | 19.09 | 18.0 | 18.88 | 182.65 Thousand |
04 Mar, 2025 | 17.51 | 18.67 | 17.26 | 17.99 | 247.01 Thousand |
03 Mar, 2025 | 18.21 | 18.86 | 17.6 | 17.95 | 294.08 Thousand |
28 Feb, 2025 | 18.79 | 19.0 | 18.36 | 18.65 | 189.8 Thousand |
27 Feb, 2025 | 21.19 | 21.19 | 18.8 | 19.04 | 186.98 Thousand |
25 Feb, 2025 | 21.1 | 21.37 | 19.95 | 20.05 | 158.85 Thousand |
24 Feb, 2025 | 21.48 | 21.6 | 20.84 | 21.11 | 155.34 Thousand |
21 Feb, 2025 | 19.7 | 22.65 | 19.7 | 21.31 | 813.01 Thousand |
20 Feb, 2025 | 18.76 | 19.86 | 18.71 | 19.69 | 163.99 Thousand |
19 Feb, 2025 | 18.02 | 19.1 | 18.01 | 18.89 | 192.13 Thousand |
PRIVISCL
PRLIND-SM
PROPEQUITY-SM
PRIMO
PRINCEPIPE
PRITI