Pritika Auto Industries Limited (PRITIKAUTO)
INR 18.11
(-4.58%)
INR 18.11
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 21.7 | 22.48 | 21.69 | 21.99 | 113.89 Thousand |
| 03 Feb, 2025 | 22.64 | 22.66 | 21.6 | 21.7 | 216.86 Thousand |
| 01 Feb, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 153.66 Thousand |
| 31 Jan, 2025 | 22.0 | 22.55 | 21.66 | 22.03 | 192.37 Thousand |
| 30 Jan, 2025 | 23.14 | 23.14 | 21.78 | 21.99 | 181.12 Thousand |
| 29 Jan, 2025 | 21.95 | 22.98 | 21.88 | 22.58 | 143.12 Thousand |
| 28 Jan, 2025 | 21.35 | 21.97 | 21.0 | 21.67 | 274.29 Thousand |
| 27 Jan, 2025 | 22.32 | 22.66 | 21.45 | 21.53 | 312.47 Thousand |
| 24 Jan, 2025 | 23.79 | 23.79 | 22.56 | 22.87 | 148.77 Thousand |
| 23 Jan, 2025 | 23.34 | 23.87 | 23.2 | 23.4 | 134.98 Thousand |
PRIVISCL
PRLIND-SM
PROPEQUITY-SM
PRIMO
PRINCEPIPE
PRITI