INR 18.11
(-4.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 18.0 | 18.5 | 17.49 | 17.95 | 211.88 Thousand |
17 Feb, 2025 | 18.8 | 19.04 | 18.01 | 18.23 | 258.67 Thousand |
14 Feb, 2025 | 20.27 | 21.27 | 18.35 | 18.85 | 592.58 Thousand |
13 Feb, 2025 | 19.7 | 20.25 | 19.69 | 19.94 | 238.8 Thousand |
12 Feb, 2025 | 20.79 | 20.97 | 19.15 | 20.06 | 268.19 Thousand |
11 Feb, 2025 | 21.4 | 21.4 | 20.04 | 20.45 | 288.54 Thousand |
10 Feb, 2025 | 22.32 | 22.32 | 21.2 | 21.28 | 105.9 Thousand |
07 Feb, 2025 | 22.49 | 22.49 | 21.76 | 21.88 | 113.37 Thousand |
06 Feb, 2025 | 22.34 | 22.4 | 22.01 | 22.14 | 123.47 Thousand |
05 Feb, 2025 | 22.09 | 22.5 | 22.09 | 22.12 | 93.6 Thousand |
PRIVISCL
PRLIND-SM
PROPEQUITY-SM
PRIMO
PRINCEPIPE
PRITI