Pritika Auto Industries Limited (PRITIKAUTO)

INR 17.56

(-2.66%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 28.41 28.76 28.0 28.13 319.23 Thousand
23 Sep, 2024 28.55 28.8 28.22 28.33 428.43 Thousand
20 Sep, 2024 28.4 29.49 27.88 28.34 1.58 Million
19 Sep, 2024 28.9 30.04 27.76 28.09 1.73 Million
18 Sep, 2024 29.73 30.35 28.5 28.61 2.37 Million
17 Sep, 2024 29.89 30.5 29.48 29.59 1.04 Million
16 Sep, 2024 31.3 31.79 29.46 29.65 2.67 Million
13 Sep, 2024 29.8 31.2 29.8 30.93 1.08 Million
12 Sep, 2024 30.66 30.75 29.65 29.76 834.2 Thousand
11 Sep, 2024 32.4 32.8 29.85 29.99 4.33 Million