Pritika Auto Industries Limited (PRITIKAUTO)

INR 18.48

(-5.38%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 31.55 31.94 29.98 29.98 1.54 Million
05 Sep, 2024 30.21 31.59 30.1 31.56 1.25 Million
04 Sep, 2024 31.29 31.3 29.9 30.09 600.46 Thousand
03 Sep, 2024 30.54 31.92 29.11 31.1 2.37 Million
02 Sep, 2024 28.9 30.4 28.84 30.4 2.4 Million
30 Aug, 2024 28.96 30.49 28.96 28.96 2.78 Million
29 Aug, 2024 30.49 30.49 30.49 30.49 177.61 Thousand
28 Aug, 2024 32.1 32.53 32.1 32.1 1.35 Million
27 Aug, 2024 36.55 36.55 33.79 33.79 3.06 Million
26 Aug, 2024 35.57 35.57 35.57 35.57 229.29 Thousand