Privi Speciality Chemicals Limited (PRIVISCL)
INR 2522.6
(3.17%)
INR 2522.6
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1723.95 | 1805.5 | 1714.0 | 1787.25 | 61.64 Thousand |
| 28 Mar, 2025 | 1645.2 | 1728.0 | 1643.0 | 1705.05 | 65.54 Thousand |
| 27 Mar, 2025 | 1513.1 | 1643.8 | 1513.1 | 1627.7 | 80.21 Thousand |
| 26 Mar, 2025 | 1540.65 | 1549.0 | 1507.65 | 1527.0 | 33.97 Thousand |
| 25 Mar, 2025 | 1537.0 | 1548.0 | 1506.0 | 1531.0 | 60.19 Thousand |
| 24 Mar, 2025 | 1565.0 | 1574.35 | 1525.25 | 1535.1 | 47.7 Thousand |
| 21 Mar, 2025 | 1544.4 | 1564.9 | 1533.0 | 1550.6 | 16.57 Thousand |
| 20 Mar, 2025 | 1548.9 | 1561.7 | 1517.9 | 1544.05 | 17.45 Thousand |
| 19 Mar, 2025 | 1516.7 | 1550.35 | 1509.45 | 1540.75 | 33.84 Thousand |
| 18 Mar, 2025 | 1498.3 | 1498.3 | 1498.3 | 1498.3 | - |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO