Privi Speciality Chemicals Limited (PRIVISCL)
INR 2442.2
(-1.81%)
INR 2442.2
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1502.8 | 1504.0 | 1410.6 | 1436.85 | 30.27 Thousand |
| 25 Feb, 2025 | 1500.0 | 1526.75 | 1490.0 | 1502.8 | 24.88 Thousand |
| 24 Feb, 2025 | 1540.0 | 1540.0 | 1481.0 | 1508.45 | 19.03 Thousand |
| 21 Feb, 2025 | 1571.4 | 1610.0 | 1513.55 | 1555.2 | 22.18 Thousand |
| 20 Feb, 2025 | 1559.9 | 1592.6 | 1540.85 | 1563.6 | 55.67 Thousand |
| 19 Feb, 2025 | 1503.3 | 1580.8 | 1485.05 | 1560.8 | 25.13 Thousand |
| 18 Feb, 2025 | 1545.2 | 1565.05 | 1479.1 | 1495.4 | 16.44 Thousand |
| 17 Feb, 2025 | 1565.7 | 1580.9 | 1508.05 | 1559.4 | 23.67 Thousand |
| 14 Feb, 2025 | 1623.3 | 1644.25 | 1553.95 | 1572.95 | 19.37 Thousand |
| 13 Feb, 2025 | 1679.0 | 1679.8 | 1582.05 | 1623.3 | 19 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO