Privi Speciality Chemicals Limited (PRIVISCL)
INR 2279.5
(-0.89%)
INR 2279.5
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1800.0 | 1864.4 | 1793.1 | 1843.1 | 50.07 Thousand |
| 16 Apr, 2025 | 1870.0 | 1870.0 | 1815.3 | 1837.2 | 38.89 Thousand |
| 15 Apr, 2025 | 1860.0 | 1905.0 | 1840.2 | 1869.1 | 90.27 Thousand |
| 11 Apr, 2025 | 1750.0 | 1832.6 | 1750.0 | 1817.5 | 68.51 Thousand |
| 09 Apr, 2025 | 1785.0 | 1785.0 | 1721.2 | 1728.95 | 13.11 Thousand |
| 08 Apr, 2025 | 1750.0 | 1806.9 | 1733.05 | 1765.5 | 31.08 Thousand |
| 07 Apr, 2025 | 1501.0 | 1720.85 | 1501.0 | 1693.5 | 49.66 Thousand |
| 04 Apr, 2025 | 1817.25 | 1824.95 | 1731.05 | 1745.3 | 39.07 Thousand |
| 03 Apr, 2025 | 1799.3 | 1845.95 | 1792.3 | 1818.55 | 39.48 Thousand |
| 02 Apr, 2025 | 1799.0 | 1838.0 | 1763.7 | 1828.55 | 39.93 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO