Privi Speciality Chemicals Limited (PRIVISCL)
INR 2290.0
(0.83%)
INR 2290.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1522.0 | 1570.0 | 1500.0 | 1514.4 | 20.83 Thousand |
| 07 Mar, 2025 | 1482.2 | 1530.0 | 1470.1 | 1517.85 | 24.22 Thousand |
| 06 Mar, 2025 | 1444.7 | 1494.8 | 1438.55 | 1474.45 | 21.46 Thousand |
| 05 Mar, 2025 | 1401.3 | 1467.85 | 1401.3 | 1438.95 | 15.1 Thousand |
| 04 Mar, 2025 | 1408.7 | 1461.05 | 1368.15 | 1414.15 | 40.75 Thousand |
| 03 Mar, 2025 | 1470.0 | 1494.9 | 1375.95 | 1421.65 | 27.3 Thousand |
| 28 Feb, 2025 | 1428.0 | 1530.0 | 1397.15 | 1465.55 | 69.06 Thousand |
| 27 Feb, 2025 | 1502.8 | 1504.0 | 1410.6 | 1436.85 | 30.27 Thousand |
| 25 Feb, 2025 | 1500.0 | 1526.75 | 1490.0 | 1502.8 | 24.88 Thousand |
| 24 Feb, 2025 | 1540.0 | 1540.0 | 1481.0 | 1508.45 | 19.03 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO