Privi Speciality Chemicals Limited (PRIVISCL)
INR 2212.6
(-3.67%)
INR 2212.6
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 377.86 | 387.05 | 357.85 | 367.47 | 19.24 Thousand |
| 02 Jan, 2018 | 393.25 | 393.25 | 373.47 | 377.01 | 14.91 Thousand |
| 01 Jan, 2018 | 392.71 | 400.18 | 378.7 | 383.17 | 15.46 Thousand |
| 29 Dec, 2017 | 385.55 | 395.13 | 382.48 | 386.48 | 8577.00 |
| 28 Dec, 2017 | 381.71 | 390.21 | 377.09 | 381.47 | 5903.00 |
| 27 Dec, 2017 | 397.29 | 403.64 | 384.78 | 385.98 | 6428.00 |
| 26 Dec, 2017 | 400.18 | 410.18 | 392.52 | 397.25 | 9280.00 |
| 22 Dec, 2017 | 395.17 | 410.95 | 392.48 | 400.29 | 23.53 Thousand |
| 21 Dec, 2017 | 382.48 | 403.75 | 380.9 | 390.48 | 30.23 Thousand |
| 20 Dec, 2017 | 350.15 | 384.78 | 346.31 | 376.4 | 36.36 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO