Privi Speciality Chemicals Limited (PRIVISCL)
INR 2295.6
(-3.34%)
INR 2295.6
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 323.99 | 330.11 | 317.06 | 319.22 | 5101.00 |
| 01 Dec, 2017 | 334.38 | 337.07 | 322.1 | 326.18 | 5959.00 |
| 30 Nov, 2017 | 323.99 | 337.07 | 315.68 | 330.8 | 6731.00 |
| 29 Nov, 2017 | 324.76 | 333.18 | 320.99 | 324.8 | 6258.00 |
| 28 Nov, 2017 | 331.68 | 334.76 | 327.07 | 329.84 | 3564.00 |
| 27 Nov, 2017 | 338.61 | 338.61 | 327.14 | 330.8 | 9313.00 |
| 24 Nov, 2017 | 327.84 | 346.31 | 323.26 | 338.26 | 30.61 Thousand |
| 23 Nov, 2017 | 323.87 | 334.76 | 319.83 | 325.64 | 12.7 Thousand |
| 22 Nov, 2017 | 318.72 | 326.3 | 317.91 | 320.6 | 6875.00 |
| 21 Nov, 2017 | 322.06 | 326.1 | 315.75 | 316.87 | 5987.00 |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO