Privi Speciality Chemicals Limited (PRIVISCL)

INR 2212.6

(-3.67%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2017 340.11 346.31 335.53 346.23 9136.00
18 Dec, 2017 332.45 338.57 316.48 333.53 3881.00
15 Dec, 2017 341.65 341.65 329.37 332.22 11.77 Thousand
14 Dec, 2017 334.8 344.77 327.37 333.49 5638.00
13 Dec, 2017 337.11 346.31 333.22 334.34 7691.00
12 Dec, 2017 334.38 350.0 329.68 341.96 18.11 Thousand
11 Dec, 2017 327.84 337.03 325.53 334.8 14.56 Thousand
08 Dec, 2017 321.72 333.92 312.52 327.57 25.49 Thousand
07 Dec, 2017 313.52 324.72 313.52 322.64 3369.00
06 Dec, 2017 317.06 324.72 314.02 315.14 4368.00