Privi Speciality Chemicals Limited (PRIVISCL)
INR 2554.9
(1.59%)
INR 2554.9
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 2467.9 | 2519.8 | 2050.0 | 2451.9 | 1.86 Million |
| 18 Jun, 2025 | 2423.5 | 2517.5 | 2415.6 | 2458.6 | 92.85 Thousand |
| 17 Jun, 2025 | 2467.5 | 2490.0 | 2391.6 | 2423.5 | 143.09 Thousand |
| 16 Jun, 2025 | 2424.8 | 2479.9 | 2355.4 | 2449.8 | 116.01 Thousand |
| 13 Jun, 2025 | 2350.0 | 2419.0 | 2315.1 | 2404.5 | 150.53 Thousand |
| 12 Jun, 2025 | 2300.0 | 2400.0 | 2280.6 | 2360.9 | 230.84 Thousand |
| 11 Jun, 2025 | 2297.0 | 2314.9 | 2250.5 | 2260.2 | 54.2 Thousand |
| 10 Jun, 2025 | 2300.0 | 2335.0 | 2222.1 | 2290.8 | 193.21 Thousand |
| 09 Jun, 2025 | 2300.0 | 2330.1 | 2259.3 | 2303.1 | 160.22 Thousand |
| 06 Jun, 2025 | 2584.8 | 2584.8 | 2280.2 | 2289.8 | 506.55 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO