Privi Speciality Chemicals Limited (PRIVISCL)
INR 2522.6
(3.17%)
INR 2522.6
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1818.0 | 1901.0 | 1795.05 | 1889.55 | 220.13 Thousand |
| 04 Nov, 2024 | 1775.1 | 1810.0 | 1716.1 | 1804.85 | 81.02 Thousand |
| 01 Nov, 2024 | 1746.85 | 1780.05 | 1727.6 | 1754.4 | 28.19 Thousand |
| 31 Oct, 2024 | 1746.05 | 1758.2 | 1706.0 | 1726.55 | 27.06 Thousand |
| 30 Oct, 2024 | 1684.95 | 1748.0 | 1655.05 | 1737.95 | 82.44 Thousand |
| 29 Oct, 2024 | 1681.5 | 1692.95 | 1641.75 | 1678.65 | 14.4 Thousand |
| 28 Oct, 2024 | 1675.0 | 1686.5 | 1630.05 | 1678.4 | 25.76 Thousand |
| 25 Oct, 2024 | 1712.0 | 1750.0 | 1606.0 | 1653.1 | 129.23 Thousand |
| 24 Oct, 2024 | 1721.95 | 1808.0 | 1691.95 | 1708.6 | 226.65 Thousand |
| 23 Oct, 2024 | 1675.0 | 1747.0 | 1646.0 | 1714.3 | 71.58 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO