Privi Speciality Chemicals Limited (PRIVISCL)
INR 2522.6
(3.17%)
INR 2522.6
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1931.7 | 1934.3 | 1870.0 | 1885.6 | 14.48 Thousand |
| 04 Dec, 2024 | 1885.1 | 1929.8 | 1885.1 | 1909.2 | 23.61 Thousand |
| 03 Dec, 2024 | 1943.65 | 1943.65 | 1886.35 | 1901.3 | 20.91 Thousand |
| 02 Dec, 2024 | 1914.0 | 1928.0 | 1882.55 | 1921.4 | 40.67 Thousand |
| 29 Nov, 2024 | 1830.05 | 1950.0 | 1823.85 | 1908.55 | 41.2 Thousand |
| 28 Nov, 2024 | 1835.0 | 1848.0 | 1794.25 | 1841.75 | 42.04 Thousand |
| 27 Nov, 2024 | 1864.95 | 1894.0 | 1813.05 | 1827.65 | 56.31 Thousand |
| 26 Nov, 2024 | 1810.0 | 1854.9 | 1805.0 | 1843.25 | 40.32 Thousand |
| 25 Nov, 2024 | 1829.5 | 1829.5 | 1770.3 | 1804.6 | 23.61 Thousand |
| 22 Nov, 2024 | 1778.0 | 1819.95 | 1744.25 | 1780.4 | 49 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO