Privi Speciality Chemicals Limited (PRIVISCL)
INR 2450.1
(1.15%)
INR 2450.1
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1712.0 | 1750.0 | 1606.0 | 1653.1 | 129.23 Thousand |
| 24 Oct, 2024 | 1721.95 | 1808.0 | 1691.95 | 1708.6 | 226.65 Thousand |
| 23 Oct, 2024 | 1675.0 | 1747.0 | 1646.0 | 1714.3 | 71.58 Thousand |
| 22 Oct, 2024 | 1740.0 | 1770.0 | 1661.0 | 1678.5 | 112.94 Thousand |
| 21 Oct, 2024 | 1788.0 | 1800.0 | 1725.25 | 1736.65 | 112.16 Thousand |
| 18 Oct, 2024 | 1691.4 | 1779.9 | 1660.0 | 1763.25 | 204.2 Thousand |
| 17 Oct, 2024 | 1679.9 | 1710.0 | 1656.0 | 1691.4 | 48.42 Thousand |
| 16 Oct, 2024 | 1684.0 | 1704.75 | 1646.1 | 1685.75 | 143.02 Thousand |
| 15 Oct, 2024 | 1674.55 | 1680.0 | 1632.4 | 1670.3 | 55.12 Thousand |
| 14 Oct, 2024 | 1645.0 | 1695.95 | 1636.0 | 1663.8 | 179.99 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO