Privi Speciality Chemicals Limited (PRIVISCL)
INR 2429.7
(-3.58%)
INR 2429.7
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1484.0 | 1510.3 | 1448.75 | 1499.9 | 30.45 Thousand |
| 23 Sep, 2024 | 1476.35 | 1490.0 | 1464.9 | 1484.0 | 16.81 Thousand |
| 20 Sep, 2024 | 1465.05 | 1499.7 | 1455.0 | 1476.35 | 19.86 Thousand |
| 19 Sep, 2024 | 1477.05 | 1500.05 | 1393.25 | 1465.05 | 27.1 Thousand |
| 18 Sep, 2024 | 1498.0 | 1498.25 | 1455.1 | 1460.1 | 11.59 Thousand |
| 17 Sep, 2024 | 1460.8 | 1548.0 | 1443.05 | 1500.9 | 13.49 Thousand |
| 16 Sep, 2024 | 1467.45 | 1482.1 | 1449.9 | 1460.8 | 17.15 Thousand |
| 13 Sep, 2024 | 1482.55 | 1482.55 | 1460.0 | 1467.45 | 11.05 Thousand |
| 12 Sep, 2024 | 1487.85 | 1499.8 | 1457.05 | 1470.05 | 22.77 Thousand |
| 11 Sep, 2024 | 1491.45 | 1499.95 | 1455.2 | 1465.85 | 20.13 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO