Privi Speciality Chemicals Limited (PRIVISCL)
INR 2416.6
(-0.92%)
INR 2416.6
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2016 | 300.13 | 300.13 | 292.47 | 292.97 | 2884.00 |
| 25 Aug, 2016 | 302.4 | 302.44 | 290.9 | 298.48 | 6476.00 |
| 24 Aug, 2016 | 303.52 | 303.52 | 296.32 | 299.59 | 4441.00 |
| 23 Aug, 2016 | 300.13 | 303.98 | 296.28 | 299.17 | 6653.00 |
| 22 Aug, 2016 | 303.13 | 304.75 | 294.01 | 302.82 | 12.31 Thousand |
| 19 Aug, 2016 | 295.09 | 299.36 | 290.82 | 298.63 | 10.68 Thousand |
| 18 Aug, 2016 | 297.82 | 299.36 | 288.28 | 290.09 | 10.8 Thousand |
| 17 Aug, 2016 | 277.04 | 296.28 | 274.85 | 293.67 | 30.75 Thousand |
| 16 Aug, 2016 | 279.35 | 287.05 | 273.62 | 277.74 | 15.71 Thousand |
| 12 Aug, 2016 | 288.24 | 290.13 | 282.05 | 283.82 | 3178.00 |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO