Privi Speciality Chemicals Limited (PRIVISCL)
INR 2416.6
(-0.92%)
INR 2416.6
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 303.21 | 303.21 | 288.63 | 290.67 | 6819.00 |
| 09 Sep, 2016 | 307.83 | 311.56 | 300.55 | 303.4 | 10.06 Thousand |
| 08 Sep, 2016 | 301.29 | 303.98 | 299.48 | 303.06 | 1767.00 |
| 07 Sep, 2016 | 307.79 | 309.37 | 300.17 | 302.02 | 8200.00 |
| 06 Sep, 2016 | 287.05 | 306.98 | 287.05 | 305.33 | 64.85 Thousand |
| 02 Sep, 2016 | 296.28 | 297.67 | 293.21 | 295.01 | 2301.00 |
| 01 Sep, 2016 | 295.24 | 297.67 | 292.4 | 296.82 | 4204.00 |
| 31 Aug, 2016 | 300.13 | 303.21 | 294.94 | 296.75 | 3672.00 |
| 30 Aug, 2016 | 300.13 | 310.14 | 292.44 | 297.67 | 30.25 Thousand |
| 29 Aug, 2016 | 300.13 | 303.9 | 292.44 | 301.21 | 9442.00 |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO