Privi Speciality Chemicals Limited (PRIVISCL)
INR 2434.2
(1.05%)
INR 2434.2
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2016 | 289.28 | 290.67 | 280.93 | 284.47 | 6081.00 |
| 09 Aug, 2016 | 280.93 | 292.36 | 280.89 | 287.2 | 13.47 Thousand |
| 08 Aug, 2016 | 289.93 | 293.82 | 279.35 | 283.01 | 7753.00 |
| 05 Aug, 2016 | 297.4 | 297.44 | 284.74 | 287.05 | 7631.00 |
| 04 Aug, 2016 | 296.28 | 297.63 | 237.8 | 292.28 | 25.92 Thousand |
| 03 Aug, 2016 | 298.52 | 300.9 | 288.59 | 292.01 | 17.78 Thousand |
| 02 Aug, 2016 | 292.44 | 300.13 | 288.59 | 294.24 | 21.47 Thousand |
| 01 Aug, 2016 | 306.25 | 306.25 | 287.05 | 288.32 | 15 Thousand |
| 29 Jul, 2016 | 292.4 | 301.79 | 287.05 | 298.52 | 10.68 Thousand |
| 28 Jul, 2016 | 285.47 | 297.05 | 284.74 | 290.17 | 6835.00 |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO