Privi Speciality Chemicals Limited (PRIVISCL)

INR 2419.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2016 293.28 307.83 293.28 302.09 42.33 Thousand
11 Jul, 2016 300.9 314.75 290.17 293.82 119.05 Thousand
08 Jul, 2016 250.11 300.9 250.11 300.9 125.78 Thousand
07 Jul, 2016 258.57 258.69 250.11 250.76 11.13 Thousand
05 Jul, 2016 261.69 263.92 255.53 256.3 8072.00
04 Jul, 2016 265.58 265.58 257.19 259.58 14.05 Thousand
01 Jul, 2016 274.12 276.89 262.81 267.81 5838.00
30 Jun, 2016 274.74 275.58 259.42 266.15 17.5 Thousand
29 Jun, 2016 285.97 285.97 269.35 271.7 22.78 Thousand
28 Jun, 2016 273.66 279.35 269.04 272.08 25.89 Thousand