Privi Speciality Chemicals Limited (PRIVISCL)

INR 2419.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2016 260.88 288.59 260.88 279.81 33.52 Thousand
24 Jun, 2016 253.96 264.65 243.18 262.11 16.64 Thousand
23 Jun, 2016 265.35 266.23 251.65 258.23 10.42 Thousand
22 Jun, 2016 242.41 271.66 237.03 259.77 39.79 Thousand
21 Jun, 2016 231.76 248.49 231.76 240.91 3143.00
20 Jun, 2016 235.49 243.18 221.44 236.18 17.17 Thousand
17 Jun, 2016 230.87 247.76 230.87 242.41 18.9 Thousand
16 Jun, 2016 216.25 233.95 215.48 228.75 10.35 Thousand
15 Jun, 2016 221.4 223.94 219.33 222.44 5387.00
14 Jun, 2016 224.64 224.64 215.48 221.71 1865.00