Privi Speciality Chemicals Limited (PRIVISCL)

INR 2419.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
30 May, 2016 223.17 225.83 218.06 221.1 609.00
27 May, 2016 224.71 224.71 216.25 223.17 1204.00
26 May, 2016 223.17 224.71 213.94 220.29 2046.00
25 May, 2016 223.17 223.44 215.59 216.48 638.00
24 May, 2016 216.36 226.25 216.36 219.75 2527.00
23 May, 2016 208.55 225.48 207.86 220.9 10.75 Thousand
20 May, 2016 215.48 215.48 207.78 207.94 4645.00
19 May, 2016 215.48 217.79 213.25 216.25 3929.00
18 May, 2016 215.44 216.33 214.21 216.25 437.00
17 May, 2016 215.48 217.71 213.17 214.36 12.37 Thousand