Privi Speciality Chemicals Limited (PRIVISCL)
INR 2434.2
(1.05%)
INR 2434.2
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1165.0 | 1210.0 | 1165.0 | 1203.05 | 24.67 Thousand |
| 05 Jun, 2024 | 1140.0 | 1188.75 | 1131.0 | 1166.75 | 41.6 Thousand |
| 04 Jun, 2024 | 1177.0 | 1186.15 | 1031.1 | 1172.5 | 70.23 Thousand |
| 03 Jun, 2024 | 1195.0 | 1199.9 | 1156.15 | 1190.95 | 27.3 Thousand |
| 31 May, 2024 | 1128.55 | 1180.45 | 1115.5 | 1168.95 | 29.11 Thousand |
| 30 May, 2024 | 1127.05 | 1149.4 | 1122.05 | 1128.55 | 41.6 Thousand |
| 29 May, 2024 | 1083.65 | 1132.0 | 1080.0 | 1127.05 | 28.41 Thousand |
| 28 May, 2024 | 1083.55 | 1090.0 | 1070.0 | 1083.65 | 48.31 Thousand |
| 27 May, 2024 | 1094.0 | 1109.95 | 1071.0 | 1074.5 | 31.29 Thousand |
| 24 May, 2024 | 1118.5 | 1123.85 | 1097.0 | 1104.95 | 8906.00 |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO