Privi Speciality Chemicals Limited (PRIVISCL)
INR 2419.0
(-1.81%)
INR 2419.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1134.1 | 1137.2 | 1102.0 | 1108.1 | 13.54 Thousand |
| 21 May, 2024 | 1177.85 | 1177.85 | 1121.05 | 1134.1 | 12.95 Thousand |
| 18 May, 2024 | 1141.8 | 1164.7 | 1141.8 | 1160.0 | 4503.00 |
| 17 May, 2024 | 1134.8 | 1152.15 | 1129.0 | 1141.25 | 7159.00 |
| 16 May, 2024 | 1128.0 | 1145.0 | 1124.4 | 1128.0 | 8786.00 |
| 15 May, 2024 | 1139.5 | 1140.7 | 1116.0 | 1119.8 | 10.23 Thousand |
| 14 May, 2024 | 1139.8 | 1142.15 | 1119.35 | 1127.25 | 8319.00 |
| 13 May, 2024 | 1151.2 | 1151.2 | 1109.95 | 1129.05 | 23.23 Thousand |
| 10 May, 2024 | 1171.25 | 1171.25 | 1133.0 | 1137.7 | 17.06 Thousand |
| 09 May, 2024 | 1197.0 | 1198.55 | 1149.8 | 1157.65 | 29.69 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO