Privi Speciality Chemicals Limited (PRIVISCL)
INR 2450.8
(-1.14%)
INR 2450.8
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1285.0 | 1289.0 | 1262.0 | 1275.3 | 21.78 Thousand |
| 18 Jun, 2024 | 1280.0 | 1295.55 | 1257.75 | 1270.6 | 61.91 Thousand |
| 14 Jun, 2024 | 1289.85 | 1289.85 | 1261.0 | 1274.3 | 24.48 Thousand |
| 13 Jun, 2024 | 1270.15 | 1285.0 | 1257.15 | 1272.75 | 49.21 Thousand |
| 12 Jun, 2024 | 1180.1 | 1294.3 | 1180.1 | 1257.15 | 135.19 Thousand |
| 11 Jun, 2024 | 1165.55 | 1192.95 | 1165.55 | 1178.7 | 45.02 Thousand |
| 10 Jun, 2024 | 1187.95 | 1199.95 | 1131.95 | 1165.55 | 25.99 Thousand |
| 07 Jun, 2024 | 1200.0 | 1209.25 | 1183.95 | 1187.95 | 26.12 Thousand |
| 06 Jun, 2024 | 1165.0 | 1210.0 | 1165.0 | 1203.05 | 24.67 Thousand |
| 05 Jun, 2024 | 1140.0 | 1188.75 | 1131.0 | 1166.75 | 41.6 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO